Nazwa spółki Czas ost. trans. Kurs odn. Kurs otw Kurs min Kurs maks Kurs ost Zm.do odn Wol. obr. - skumul. Wart. obr. - skumul. (tys zł)
Rosnąco Malejąco Rosnąco Malejąco Rosnąco Malejąco Rosnąco Malejąco Rosnąco Malejąco
01NFI00:00:000,000,000,000,000,000,0000,00
02NFI00:00:000,000,000,000,000,000,0000,00
04PRO16:20:022,702,702,702,792,720,7412 86770,45
05VICT16:06:260,740,740,730,760,740,00481 465716,03
06MAGNA11:48:500,910,920,910,950,943,30165 156310,09
08OCTAVA11:58:002,322,282,272,282,27-2,1610 17146,38
10FOKSAL00:00:000,000,000,000,000,000,0000,00
13FORTUNA00:00:000,000,000,000,000,000,0000,00
14ZACH16:23:561,171,161,161,171,170,00119 690277,91
ABCDATA11:52:562,672,682,642,692,670,0085 215453,60
ABPL11:09:0820,5020,5020,2420,9020,25-1,221 01641,27
ABG00:00:000,000,000,000,000,000,0000,00
ABMSOLID11:39:2320,9521,0020,0121,0020,73-1,052 561106,12
ASSECOBS11:29:1110,6510,6010,6010,6010,60-0,471152,44
ACE11:50:5810,6010,6010,2810,6010,50-0,941 50531,20
ASSECOPOL11:57:1055,5055,5055,1055,7055,500,0020 5592 280,21
ASSECOSLO10:51:1324,9024,8523,8924,8524,83-0,28442,19
ACTION11:24:5918,2018,1918,1918,4018,401,1032912,01
DRAGOWSKI11:53:402,722,702,672,782,740,7422 202120,39
ADVADIS11:55:440,410,420,410,430,422,441 205 0041 013,42
ADV.PL00:00:000,000,000,000,000,000,0000,00
AGORA11:34:4925,1025,1525,1025,1525,100,002 933147,30
ALCHEMIA11:16:537,397,477,327,477,440,6819 396287,34
ALMA11:57:3741,4041,4741,4142,0542,001,454 304358,84
ALUMAST00:00:000,000,000,000,000,000,0000,00
AMBRA11:39:249,509,699,459,699,45-0,539 711184,89
AMICA11:51:3447,2047,3045,0247,4046,21-2,1018 7011 735,80
ANTI10:55:493,233,303,303,303,302,176 25041,26
AMPLI11:04:203,653,613,603,723,691,1011 73385,80
APLISENS11:25:479,359,159,159,159,15-2,1470 0001 281,01
APATOR11:29:2818,7418,8918,6918,8918,70-0,2193635,25
ARCUS11:41:168,858,858,858,858,850,0010,02
ARMATURA11:55:032,812,812,772,812,77-1,4219 037105,52
ARTERIA11:09:0815,8015,2015,0515,2015,05-4,7571121,47
ARTMAN00:00:000,000,000,000,000,000,0000,00
ASBIS10:24:313,753,793,723,793,72-0,806134,61
ASSECOSEE11:02:0910,6110,6210,6210,8010,801,795 269112,75
ASTARTA11:52:0086,7089,4082,0590,1085,00-1,966 0191 058,80
ARCTIC11:49:0114,4314,4414,1514,4414,16-1,872 95684,08
ATMGRUPA09:00:033,663,673,673,673,670,275454,01
ATLASEST16:20:054,154,104,074,104,07-1,931 0678,73
ATM11:34:338,998,988,768,998,990,006 243112,02
ATONHT00:00:000,000,000,000,000,000,0000,00
ATLANTAPL10:05:438,288,288,288,358,350,853636,05
ATREM11:33:1717,0516,5516,5016,9516,50-3,2330210,12
ATLANTIS11:56:381,701,721,701,741,710,5947 082161,82
AZOTYTARNOW11:58:1618,1018,2218,2118,3518,311,1622 348816,27
AUXILIUM00:00:000,000,000,000,000,000,0000,00
B3SYSTEM09:50:352,182,172,162,182,180,007 23531,42
BAKALLAND15:55:536,306,396,366,396,381,274 57658,45
BBICAPNFI11:41:361,961,931,931,961,93-1,532 65910,38
BBIDEVNFI11:52:230,430,430,420,440,430,002 314 7321 997,06
BBIZENNFI11:56:511,111,131,081,141,08-2,70510 4341 130,49
BACA00:00:000,000,000,000,000,000,0000,00
BETACOM11:30:069,489,489,459,489,45-0,321122,12
BUDOPOL11:58:041,661,711,661,711,660,0081 175274,29
BUDVARCEN16:05:163,123,073,073,133,130,32470,30
BUDIMEX11:54:5393,0093,0092,0094,0093,000,0037570,03
BEDZIN00:00:000,000,000,000,000,000,0000,00
BEEFSAN11:57:031,691,701,591,701,65-2,37642 0292 088,94
HANDLOWY11:34:4678,9579,9078,5079,9078,85-0,1358492,21
BIOTON11:53:290,220,210,210,220,220,002 639 4581 118,88
BLUPREIPO00:00:000,000,000,000,000,000,0000,00
BUMECH09:28:5417,3017,4016,9017,4016,90-2,311 16039,46
BOMI11:50:0412,2312,2312,2012,3012,20-0,257 376180,65
BMPAG10:29:063,573,533,473,543,54-0,843 44724,14
BOS11:10:4379,0079,0079,0079,0079,000,0010,16
BPHPBK11:24:0453,0053,2053,2053,9553,901,701 173125,89
BANKIER.PL12:57:238,668,388,388,678,670,124267,35
BIPROMET10:28:496,306,406,246,406,24-0,951 00112,50
BRE11:57:55264,00264,00262,10264,00262,70-0,494 1072 160,75
BERLING11:51:106,966,976,836,976,83-1,872042,85
BARLINEK11:57:454,934,904,814,904,83-2,0328 218274,19
BORYSZEW11:58:374,824,814,734,914,79-0,622 037 51619 741,35
INGBSK11:52:46800,00800,00790,00800,00799,50-0,065079,47
BEST00:00:000,000,000,000,000,000,0000,00
BLUETAX00:00:000,000,000,000,000,000,0000,00
BYTOM11:30:551,191,201,141,201,18-0,8443 570102,66
SOBIESKI11:24:14113,90113,00111,30113,00111,30-2,288018,00
BZWBK11:58:20194,50195,00193,50195,80195,700,6217 5926 861,36
CAMMEDIA10:27:229,509,519,509,519,500,004 13378,54
INTERCARS11:42:1770,4570,4070,4070,4570,450,0022431,56
CCC10:01:0456,9556,5056,5056,7056,70-0,445 007567,80
CCIINT15:45:0342,5643,0042,1043,1843,181,4660752,15
CEDC11:13:2476,6076,6076,6077,0076,700,13680104,25
CEZ11:57:10132,00132,50132,00133,00132,500,389 4532 504,52
CASHFLOW11:56:552,832,832,772,862,77-2,1219 569109,40
CHEMOS11:52:170,730,730,710,740,730,00414 552602,64
CITYINTER11:58:1419,9220,5020,1021,9520,854,67200 9878 413,59
CIECH11:40:2627,8928,0027,5128,0027,56-1,182 167119,99
CENTKLIMA11:25:1715,1014,8014,8014,9014,90-1,323259,67
COMP09:04:1768,1068,0068,0068,0068,00-0,1510,14
COMARCH11:52:5577,5077,6577,4077,6577,45-0,0625038,78
COMPLEX11:52:262,432,492,482,522,513,2912 86164,12
NOWAGALA11:47:242,902,902,902,922,920,69163 175947,06
COGNOR11:55:263,503,523,423,593,530,86111 113784,07
COMPRESS00:00:000,000,000,000,000,000,0000,00
CAPITAL11:58:512,122,102,082,142,10-0,9413 52656,59
CPENERGIA11:12:492,102,142,052,142,120,9559 204247,10
CYFRPLSAT11:53:3214,8814,8814,7514,8914,85-0,2016 015475,49
CORMAY11:58:426,616,606,366,606,49-1,8250 220651,65
CENSTALGD00:00:000,000,000,000,000,000,0000,00
CSS00:00:000,000,000,000,000,000,0000,00
CERSANIT11:56:5611,0011,0811,0611,1211,080,7379 3791 760,81
CENTROZAP11:50:270,380,390,370,390,380,003 350 1012 552,91
DORADCY2400:00:000,000,000,000,000,000,0000,00
DEBICA11:09:4363,1063,1063,0063,4563,00-0,1651364,73
DECORA11:14:3216,4016,3616,3616,3816,38-0,121 11036,33
DFP00:00:000,000,000,000,000,000,0000,00
DGA11:19:113,393,383,303,383,37-0,597 49149,64
DIGITAL00:00:000,000,000,000,000,000,0000,00
DOMDEV11:10:1448,6048,6048,4148,7548,750,3137 7133 665,76
DROZAPOL11:44:582,542,542,462,542,52-0,7938 861193,01
DREWEX11:23:021,761,711,691,771,72-2,2712 63643,15
DROP11:52:3734,0135,4434,5135,4435,103,202 353164,96
DUDA11:55:211,421,431,391,431,420,00389 7291 093,54
DIVICOM00:00:000,000,000,000,000,000,0000,00
DWORY00:00:000,000,000,000,000,000,0000,00
DZPOLSKA00:00:000,000,000,000,000,000,0000,00
AMREST11:41:1274,0073,5073,5074,0573,75-0,3410515,50
ECARD10:59:080,580,580,570,590,580,0023 11026,61
ECHO11:57:234,604,574,574,824,804,35475 7084 529,97
ECMSA00:00:000,000,000,000,000,000,0000,00
ERGIS11:57:023,303,333,283,333,330,914 94032,72
EFH11:58:341,001,001,001,081,011,001 527 7633 114,32
EFICOM00:00:000,000,000,000,000,000,0000,00
EFEKT11:57:5814,7014,8414,0014,8414,00-4,7658016,25
EUROFAKTR16:09:405,895,715,565,905,900,1711 323130,11
ELKOP11:58:430,520,510,510,520,51-1,9237 77838,55
ELBUDOWA10:44:07186,00184,00184,00184,50184,00-1,084014,73
ELEKTRIM00:00:000,000,000,000,000,000,0000,00
ELSTAROIL11:58:525,295,305,275,435,432,6556 222602,12
ELEKTROTIM11:22:1711,6511,5011,5011,6011,60-0,43671,55
ELMONTWAR00:00:000,000,000,000,000,000,0000,00
ELEKTROEX00:00:000,000,000,000,000,000,0000,00
ELZAB09:09:523,063,093,093,093,090,98100,07
EMCINSMED11:51:4516,7016,7516,7516,8816,881,084 768160,54
EMF11:44:1918,5017,9217,9218,4518,17-1,7879629,08
EUROMARK11:15:105,345,365,205,365,29-0,943 40235,58
EMLAB00:00:000,000,000,000,000,000,0000,00
EMPERIA11:57:0783,2082,1581,6582,5082,50-0,8415425,40
EMUZYKA00:00:000,000,000,000,000,000,0000,00
ENEA11:23:5420,2220,2020,2020,2520,220,007 272294,24
ENERGOINS11:38:407,457,377,317,507,500,674656,86
ENAP09:47:051,621,621,601,621,60-1,233 0009,63
ENERGOPLD11:46:103,923,963,923,983,920,00138 9591 096,96
EPIGON00:00:000,000,000,000,000,000,0000,00
ENERGOPOL11:57:349,679,979,629,979,942,7910 713208,48
ENERGOPN09:33:2815,3515,6615,6615,6615,662,02571,79
ERBUD10:52:1650,5050,2550,2550,2550,25-0,5010,11
ZTSERG10:15:581,351,371,351,381,350,0013 11235,92
TUEUROPA14:03:06129,90125,30125,00125,30125,00-3,77399,76
ESSYSTEM09:00:065,195,205,205,205,200,197147,43
EUROTEL11:57:0315,6915,7915,6515,7915,700,0636611,49
EUROFILMS00:00:000,000,000,000,000,000,0000,00
EUIMPLANT00:00:000,000,000,000,000,000,0000,00
EUROCASH11:05:4522,0021,9021,6022,0021,60-1,821 19451,78
FAM09:18:402,362,402,362,402,360,004 42820,98
FARMACOL09:00:0644,3444,3444,3444,3444,340,00302,67
FERRUM11:32:2411,4411,4511,3011,4511,440,004 684107,00
FASTFIN10:29:300,840,830,830,840,840,0015 81726,31
FAMUR11:27:352,352,362,352,392,350,0024 548116,06
FON11:44:430,470,460,460,460,46-2,1341 46538,15
FOTA11:07:1417,7017,7017,3017,7017,700,001254,40
FERRO13:35:2711,7512,2412,1612,2412,163,49611,49
FASING11:03:1522,0021,0121,0021,9921,99-0,0561125,90
FORTE11:35:2713,7013,6013,3513,6013,35-2,553358,98
FORTISPL13:53:21148,10146,10146,10146,10146,10-1,3551,47
GROCLIN11:39:0416,1516,1716,1716,5316,441,809 733317,86
GADUGADU00:00:000,000,000,000,000,000,0000,00
GETINOBLE15:45:025,105,105,055,155,150,983 93439,95
GANT11:45:4020,8121,0020,7021,0020,810,004 889204,07
GPPI00:00:000,000,000,000,000,000,0000,00
GINOROSSI11:43:353,213,193,193,273,210,0015 892102,78
GRAJEWO09:43:3912,0012,1512,1512,1512,151,252 30055,90
GRKOSCIU16:20:034,774,784,604,784,60-3,561 27011,75
GRAAL11:13:1615,2515,2514,8315,2515,00-1,645 256157,81
GTC11:58:4022,5322,6022,5322,6022,590,2767 1063 031,49
GETIN11:57:1010,2010,2410,1610,3010,240,39141 1812 890,86
GASTELZUR11:51:031,511,511,481,511,49-1,3279 366235,77
HYDROBUD00:00:000,000,000,000,000,000,0000,00
HBPOLSKA11:43:433,493,493,453,503,48-0,29784 4395 443,91
HBWLOCLAW00:00:000,000,000,000,000,000,0000,00
HYDROTOR11:50:1934,9534,8034,2234,8034,22-2,09644,39
HARDEX09:05:1535,4835,4935,4935,4935,490,0310,08
HELIO09:10:1622,0022,1022,1022,9922,994,50200,91
HERMAN00:00:000,000,000,000,000,000,0000,00
HYGIENIKA11:53:321,811,811,741,841,75-3,3146 171164,05
HOLPLANET00:00:000,000,000,000,000,000,0000,00
HOOP00:00:000,000,000,000,000,000,0000,00
HTLSTREFA16:20:0313,6013,6013,5413,6213,620,152 10357,19
HUTMEN11:51:515,865,895,815,975,83-0,5124 688291,13
HAWE11:51:003,663,663,623,693,62-1,0980 112583,06
HYPERION11:58:225,855,995,856,416,399,2323 303284,71
IBSYSTEM16:23:210,320,330,310,330,320,003 299 1482 113,67
INDEXCOP00:00:000,000,000,000,000,000,0000,00
INWESTCNN00:00:000,000,000,000,000,000,0000,00
IDMSAPL11:57:463,253,283,233,333,301,54576 1033 770,85
IMMOEAST16:25:3017,3916,5214,8717,5014,87-14,49657 95722 301,77
INFOSYS00:00:000,000,000,000,000,000,0000,00
IGROUP11:53:200,690,690,680,700,701,45281 139384,30
IVMX11:35:1711,7811,7811,5311,7811,60-1,532 41255,77
INWESTCON11:46:191,841,831,771,841,79-2,7224 71188,43
INDYKPOL09:00:0268,2569,5569,5569,5569,551,90212,93
INTERFERIE09:15:325,055,095,095,105,100,992 00720,46
INSTALKRK16:20:0020,2020,0520,0420,3820,370,844 658188,28
INTROL11:53:376,196,286,006,286,00-3,074154,99
INSTAL11:50:242,562,552,512,572,570,3924 100123,15
INTERIA.PL00:00:000,000,000,000,000,000,0000,00
IPOPEMA11:49:4813,8413,8813,8413,8813,840,001303,60
IMPEL11:50:0631,0031,3030,5031,3031,100,321 990123,48
INTERSPORT10:35:194,654,704,704,704,701,08150,15
IMPEXMET11:54:084,044,033,964,063,98-1,49201 7111 613,14
IQP00:00:000,000,000,000,000,000,0000,00
IRENA00:00:000,000,000,000,000,000,0000,00
INTEGERPL10:37:2270,0070,3070,0072,8570,701,009513,38
INTAKUS15:36:591,641,701,621,701,62-1,221 1003,60
INTELIWIS00:00:000,000,000,000,000,000,0000,00
IZOLACJA11:44:422,052,082,032,142,102,44107 919448,89
JAGO11:15:561,621,621,611,631,620,0035 649115,53
JCAUTO00:00:000,000,000,000,000,000,0000,00
JUPITER11:41:391,801,801,771,801,77-1,678 46630,12
JUTRZENKA11:43:413,773,803,773,843,770,0057 456435,75
JWCONSTR11:09:0916,6516,5016,4016,5016,42-1,383 908128,34
K2INTERNT11:37:2913,9013,4013,4013,8913,45-3,2469518,71
KAREN11:53:161,571,601,521,601,55-1,27319 299985,44
KABLE12:06:0134,2034,2034,2035,0034,200,0033723,07
KRAKCHEM09:59:024,794,794,724,794,72-1,461 95918,74
KERNEL11:54:0862,3062,3062,2563,0062,600,483 354419,50
KOFOLA09:01:3142,9042,9042,9042,9042,900,0010,09
KGHM11:58:36112,20111,00110,80112,20111,70-0,45168 94737 699,01
KOGENERA11:10:45119,00119,60118,70119,60119,500,4229269,59
KOELNER10:47:3812,3112,4512,4512,4912,491,461804,50
KOMPAP11:52:279,539,909,409,909,701,78104 2092 007,99
KOLASTYNA11:18:510,830,830,810,840,82-1,20215 150354,28
KOMPUTRON11:48:2310,7310,7310,5510,7310,62-1,0316 405348,51
KOV11:58:471,641,631,621,681,640,00638 2882 117,79
KPPD11:35:5124,2024,2624,2624,2624,260,2540,20
KOPEX11:52:0516,6816,7016,7016,9016,800,7220 874702,91
KREDYTB09:47:2314,8014,8214,8214,8214,820,141002,97
KREC00:00:000,000,000,000,000,000,0000,00
KREDYTIN11:49:2713,1013,1012,7513,1012,75-2,672215,64
KRUK00:00:000,000,000,000,000,000,0000,00
KROSNO00:00:000,000,000,000,000,000,0000,00
KONSSTALI09:00:0747,4947,4947,4947,4947,490,00232,19
KRUSZWICA10:42:0587,0085,6085,2587,2587,250,29854147,31
KETY11:38:19108,00108,10108,00108,50108,000,0025 2235 448,32
KREZUS11:55:271,771,751,721,791,74-1,69504 3191 759,38
LUBAWA11:37:531,011,010,991,021,010,00223 036449,03
LCCORP11:52:111,621,611,571,611,59-1,85238 864758,67
LDASA00:00:000,000,000,000,000,000,0000,00
LENA11:54:041,881,871,851,901,901,065 24119,75
LPP11:09:091 801,001 802,001 802,001 802,001 802,000,0613,61
LSISOFT10:55:144,304,294,294,364,361,405704,97
LUSATIA11:55:461,281,301,301,401,377,03193 783533,42
LIBERTY00:00:000,000,000,000,000,000,0000,00
LOTOS11:58:2931,3031,4931,3031,7231,450,4868 6844 334,74
LENTEX11:53:5226,0026,0025,6026,0025,60-1,541 48976,49
LUG00:00:000,000,000,000,000,000,0000,00
BOGDANKA11:56:3283,0083,0081,5083,5082,80-0,2435 8085 904,07
LZPS15:49:163,443,473,353,623,450,2963 458438,57
MAGELLAN11:16:3036,0036,0035,2036,0035,20-2,2296769,04
MAKARONPL09:06:577,767,767,767,767,760,0020,04
MARSOFT00:00:000,000,000,000,000,000,0000,00
MCI11:56:027,467,477,447,557,44-0,27116 5971 741,37
MCLOGIC11:53:2240,1240,1240,1140,3040,300,4531325,14
MERCOR10:37:4321,9821,7521,7521,9021,85-0,5910 118442,16
MIDAS11:57:405,835,955,906,166,094,46555 6396 737,18
MERA00:00:000,000,000,000,000,000,0000,00
MEWA00:00:000,000,000,000,000,000,0000,00
MILLENNIUM11:50:394,564,564,554,584,560,00126 1261 151,92
MISPOL11:57:076,706,856,556,856,750,75118 1791 601,61
MAKRUM11:36:232,052,312,112,402,3414,15137 552624,58
MAKOLAB00:00:000,000,000,000,000,000,0000,00
MMPPL11:25:309,659,609,469,659,650,002 13140,89
MENNICA15:44:18130,10130,10129,60131,00131,000,6910 9652 872,58
MINERAL00:00:000,000,000,000,000,000,0000,00
MNI11:54:373,553,563,563,623,591,1338 564277,66
MOJ10:01:522,652,582,552,582,55-3,771 6508,47
MOL11:44:28301,50301,40301,40307,00306,101,53462281,40
MONNARI11:50:023,603,673,623,833,795,28133 8421 006,48
SWIECIE00:00:000,000,000,000,000,000,0000,00
MIRBUD11:45:424,294,294,294,304,290,00144 1011 237,53
SWIECIE09:09:4873,8074,0074,0074,5074,500,95789117,47
MIESZKO10:52:172,962,982,983,002,980,688324,96
MOSTALPLC11:53:1552,8552,8552,8553,4053,401,0491497,01
MASTERS00:00:000,000,000,000,000,000,0000,00
MASTERS-PDA00:00:000,000,000,000,000,000,0000,00
MOSTALWAR11:58:0863,2563,3062,5563,3062,60-1,0319224,05
MOSTALEXP11:55:151,791,801,761,801,790,0067 737241,69
MOSTALZAB11:42:263,663,683,633,683,64-0,5526 113190,94
MEDIATEL11:00:419,189,188,589,188,90-3,052 42843,63
MARVIPOL11:04:4911,5011,6111,1011,6111,37-1,1311 495258,75
MWTRADE11:56:1716,8516,9016,7317,8617,604,4549 2601 712,01
MAXIPIZZA00:00:000,000,000,000,000,000,0000,00
MUZA11:38:3914,9314,9314,4214,9314,42-3,4289526,53
NOBLEBANK16:20:135,305,275,235,285,27-0,5731 689333,93
NORTCOAST09:55:122,022,022,022,022,020,001 5826,40
NORDEABP09:27:0138,7039,4839,4839,4839,482,02322,53
NETMEDIA11:09:097,857,907,857,907,850,0093314,69
NEPENTES15:43:3127,7027,7127,7127,7127,710,04502,78
NETIA11:55:354,804,804,804,834,820,4278 538756,83
NEUCA10:28:1573,8074,0073,6074,0074,000,2762292,03
NAFTOBUDOWA11:03:3027,7027,2827,2828,0028,001,081 08460,65
NICOGAMES00:00:000,000,000,000,000,000,0000,00
NTTSYSTEM11:13:281,171,171,151,171,15-1,7116 94538,98
PANOVA11:09:1032,4931,7631,6031,7631,60-2,7470444,56
NOVITUS09:15:3527,0027,0027,0027,0027,000,0010,06
NOVITA09:14:1024,5524,1324,1324,1324,13-1,711838,84
NEWWORLDR11:53:1736,4035,8434,8135,8435,55-2,3413 179936,03
ONE2ONE11:56:497,207,477,267,807,686,6729 059446,20
ORZBIALY11:29:3919,0019,3019,0019,3019,000,001 08341,63
ODLEWNIE11:15:052,952,952,852,952,91-1,3647 109269,96
OLYMPIC11:02:514,105,004,505,004,9019,516 86867,52
PETROLINV11:59:0112,3212,6012,4613,4313,055,932 082 56254 123,19
ORCOGROUP11:47:3531,7031,5029,6931,7030,00-5,3628 8821 763,97
OPTOPOL15:01:3819,6319,6219,6219,7719,770,712 24788,42
OPONEO.PL11:50:419,559,609,559,659,550,006 964133,66
OPOCZNO00:00:000,000,000,000,000,000,0000,00
OPTIMUS11:58:423,163,253,133,253,15-0,32460 9522 938,47
ORBIS10:08:5836,9037,0037,0037,3037,000,272 106156,43
ORGANIC00:00:000,000,000,000,000,000,0000,00
ORZLOPONY00:00:000,000,000,000,000,000,0000,00
ORZEL16:21:580,530,520,500,520,52-1,89110 174112,93
PATENTUS11:32:582,762,812,712,812,811,812 23612,52
PBG11:57:10250,20250,00247,00254,30250,10-0,0420 54810 315,34
POLICE11:39:055,535,535,515,735,662,3546 393522,24
PCGUARD11:57:263,253,273,113,273,21-1,2373 919471,92
PEKAES11:12:469,979,759,649,889,88-0,9058211,36
PEKAO11:57:49162,00162,00161,50162,70162,200,12108 77235 285,51
PEP11:09:1036,2835,5635,4535,6535,45-2,298 292589,98
PERFECT00:00:000,000,000,000,000,000,0000,00
PAGED11:56:1419,0019,0018,2019,0018,45-2,895 475202,88
PGE11:58:5823,7923,7023,7023,8223,790,00162 4847 724,31
PGF11:36:1845,0045,7045,0045,7045,451,0043 4573 949,43
POINTGROUP10:15:461,391,391,371,391,37-1,449522,61
PGNIG11:53:443,453,423,423,513,470,583 456 94024 096,65
PEGAS11:14:4370,2569,0069,0069,0069,00-1,78456,21
PHARMENA00:00:000,000,000,000,000,000,0000,00
PROJPRZEM11:09:1111,9411,9511,6011,9511,60-2,853 98993,06
PROKOM00:00:000,000,000,000,000,000,0000,00
PKNORLEN11:58:1241,0041,3941,1941,6041,421,02179 56214 873,53
PKOBP11:58:4340,6040,4040,2640,6540,50-0,25295 46723 921,03
POLNA11:02:0512,1512,0012,0012,0012,00-1,231002,40
POLMOSBIA00:00:000,000,000,000,000,000,0000,00
POLLENAE00:00:000,000,000,000,000,000,0000,00
POLMAN00:00:000,000,000,000,000,000,0000,00
POLCOLOR11:55:530,400,400,400,410,412,50109 56588,04
PLASTBOX11:08:1214,9014,9614,6214,9614,950,342 54675,39
PLAZACNTR11:53:015,275,275,255,295,25-0,38122 4101 290,24
PRIMAMODA11:15:585,505,355,285,455,28-4,004 05142,83
PERMEDIA11:19:4811,4011,5011,1511,5811,400,0011 359261,14
PEMUG15:16:131,811,811,811,831,831,103 80713,79
PAMAPOL11:21:426,356,326,326,426,421,102 10426,86
POLNORD11:58:1539,2039,2038,5139,4938,60-1,536 717521,98
PONARFEH16:23:032,122,152,072,182,09-1,421 468 1296 113,65
POLNOCNR00:00:000,000,000,000,000,000,0000,00
POLREST10:49:470,730,750,750,840,8415,071 009 0521 623,37
PONAR11:36:471,471,471,451,471,470,0021 61763,04
POSITIVE00:00:000,000,000,000,000,000,0000,00
POZBUD10:16:215,955,945,945,955,950,0010 200121,19
PPG00:00:000,000,000,000,000,000,0000,00
PEPEES10:09:410,480,480,470,480,47-2,0810 2509,65
POLAQUA10:54:0118,1918,1818,0518,2018,190,0067424,50
PROCHNIK11:51:290,420,420,400,420,41-2,38128 477104,44
PROCAD11:48:183,023,103,053,103,050,9925 198155,18
GFPREMIUM11:38:2615,2015,3015,3015,5015,501,976 558203,06
PRAGMAINK09:39:4315,5015,6015,5015,6015,500,00802,49
PROCHEM09:57:0623,1022,7122,6223,3023,300,8775234,92
PRONOX11:22:180,830,850,850,930,9312,05859 3981 539,55
PROVIMROL00:00:000,000,000,000,000,000,0000,00
PROSPER16:21:437,907,707,658,007,77-1,6517 299267,52
PTAGRUPP00:00:000,000,000,000,000,000,0000,00
PRATERM00:00:000,000,000,000,000,000,0000,00
PUE10:31:48129,30128,90127,10128,90128,00-1,0119249,10
PPWK16:28:291,491,491,451,521,46-2,0197 361286,84
PWRMEDIA09:56:521,561,531,521,561,560,005 31216,36
POLIMEXMS11:53:314,554,554,484,554,51-0,88150 2041 356,28
PZU11:58:46395,00391,00390,10398,50397,200,5692 87473 709,29
QUANTUM11:38:369,009,009,009,009,000,0010,02
QUERCUS00:00:000,000,000,000,000,000,0000,00
QUMAKSEKOM11:25:4214,2914,0013,8014,2914,290,001 42739,86
RAFAMET10:33:4819,0719,0919,0919,0919,090,10301,15
RAINBOW11:22:527,907,807,787,807,78-1,521 16318,11
RUCH11:46:0710,6410,6010,1410,6010,31-3,1021 446438,86
RCUNION00:00:000,000,000,000,000,000,0000,00
RADPOL09:20:019,769,769,769,769,760,001553,03
REDAN10:07:394,584,574,504,574,56-0,441 88717,09
RESBUD11:52:1610,8411,4811,4812,0211,9710,421 05324,36
RAFAKO11:14:3412,9112,9912,9012,9912,910,007 778200,90
REINHOLD11:08:278,798,788,788,968,78-0,115 963105,06
RELPOL11:56:024,074,064,014,064,02-1,233 23025,99
REMAK11:18:1932,4832,4732,4632,4732,46-0,061016,56
RODAN00:00:000,000,000,000,000,000,0000,00
RONSON10:20:561,671,671,671,671,670,006 30721,07
ROPCZYCE11:14:0016,9916,9716,8016,9716,80-1,121013,40
S4E00:00:000,000,000,000,000,000,0000,00
SEKO10:05:4010,8010,2710,0110,5010,50-2,782545,15
SELENAFM10:54:3016,5216,7516,7017,0916,701,092799,33
SILVANO11:48:0510,5010,609,9010,6010,35-1,435 143104,81
SFINKS09:00:079,8010,2010,2010,2010,204,081002,04
SYGNITY11:46:4115,1015,2015,2015,5315,532,8547 4601 462,57
SNIEZKA09:00:0440,3540,0340,0340,0340,03-0,79151,21
SKYLINE09:00:074,995,005,005,005,000,201281,28
SAKANA00:00:000,000,000,000,000,000,0000,00
SKOK11:53:415,985,955,906,005,91-1,177 17985,68
SKOTAN11:50:272,862,852,722,902,80-2,101 131 0346 354,32
SKYEUROPE16:23:381,121,121,101,151,130,89431 383970,52
SIMPLE09:13:4111,3011,3711,3711,3711,370,6220,05
SANOK10:44:5311,9911,9811,5311,9811,53-3,842 76564,78
SYNTHOS11:54:522,292,302,232,302,28-0,44305 5441 387,42
SANWIL11:52:561,171,161,141,171,15-1,71191 865441,48
SONEL10:18:276,396,166,156,396,390,0082510,30
SPIN00:00:000,000,000,000,000,000,0000,00
SPRAY00:00:000,000,000,000,000,000,0000,00
SRUBEX00:00:000,000,000,000,000,000,0000,00
SSI00:00:000,000,000,000,000,000,0000,00
STALPROFI11:07:0021,4021,4021,4021,5021,500,472 12591,34
STORMM16:26:261,051,041,021,161,082,86371 315821,59
STALPROD11:09:11413,00412,00410,00413,00410,00-0,73269221,88
STARKDEV00:00:000,000,000,000,000,000,0000,00
STALEXP11:02:321,551,561,541,561,550,0050 125155,25
SUWARY11:09:2974,8074,9074,9078,7078,404,8139661,97
SWISSMED10:44:071,701,731,681,761,710,5944 612152,33
SECOGROUP11:22:1132,3932,3031,9032,3031,90-1,5168544,11
SWARZEDZ16:26:490,050,050,050,050,050,001 544 878154,49
TELL09:13:1812,8912,8912,8912,8912,890,0010,03
TERESA14:54:2414,3514,4014,4014,4014,400,352005,76
TETA10:45:5713,5113,7313,6913,7313,701,411 27134,82
TECHMEX11:52:081,781,761,761,831,780,0098 839356,43
TORFARM16:20:2970,9070,6570,6070,9070,60-0,421 309184,86
TFONE11:56:385,695,745,605,745,60-1,588 981101,35
TIM16:20:0411,9011,5111,5111,5111,51-3,282 32253,46
TRASINTUR11:54:510,580,580,570,590,580,00281 303326,38
TELESTR00:00:000,000,000,000,000,000,0000,00
TALEX10:27:1611,0711,5911,5511,5911,554,341353,13
TOORA00:00:000,000,000,000,000,000,0000,00
TECHPARK200:00:000,000,000,000,000,000,0000,00
TPH00:00:000,000,000,000,000,000,0000,00
TPSA11:59:0116,9617,0016,9117,2117,000,24803 00227 433,01
TRITON11:41:065,935,955,705,955,70-3,883 00234,25
TRAKCJA11:39:254,374,314,314,334,33-0,9259 000509,78
TUP11:33:498,168,298,198,298,200,4913 843227,21
TRAVELPL09:00:0617,0017,0017,0017,0017,000,0033011,23
TVN11:57:1017,8917,8917,6017,9017,83-0,3493 9723 348,24
UNIMA11:43:195,025,045,025,075,071,002 03420,48
UNICREDIT09:00:057,587,607,607,607,600,262503,80
ULMA11:13:0371,9573,1071,5073,6571,50-0,6310315,15
UNIMIL00:00:000,000,000,000,000,000,0000,00
UNIBEP09:08:018,328,208,208,208,20-1,445378,81
VEDIA00:00:000,000,000,000,000,000,0000,00
VENO00:00:000,000,000,000,000,000,0000,00
VIAGUARA00:00:000,000,000,000,000,000,0000,00
VICTORIA00:00:000,000,000,000,000,000,0000,00
VINDEXUS09:32:345,485,485,485,485,480,008549,36
VISION00:00:000,000,000,000,000,000,0000,00
VERBICOM00:00:000,000,000,000,000,000,0000,00
VARIANT11:31:315,755,755,755,785,770,351 36315,72
VISTULA&WÓLCZANKA11:54:142,532,562,532,572,550,7954 038275,89
WASKO11:33:301,611,581,571,601,60-0,627 54523,90
WADEX00:00:000,000,000,000,000,000,0000,00
WDMSA00:00:000,000,000,000,000,000,0000,00
WANDALEX11:38:503,032,942,922,972,97-1,985663,33
WARFAMA11:26:371,791,781,781,791,790,001 2494,47
WIKANA11:29:350,120,110,110,120,11-8,33459 887101,48
WOLAINFO11:49:083,523,523,523,523,520,001000,71
WILBO11:28:462,432,412,412,412,41-0,823501,69
WIELTON09:03:064,014,013,984,013,98-0,752752,21
WOJAS11:03:295,215,445,355,445,434,227347,90
WSIP16:20:0416,8016,8216,7116,8216,820,1265822,00
WISTIL00:00:000,000,000,000,000,000,0000,00
WAWEL15:52:36394,60394,00388,00394,00388,40-1,57187145,71
WARIMPEX11:38:138,939,109,009,209,101,9022 655410,78
XPLUS00:00:000,000,000,000,000,000,0000,00
YAWAL11:09:1216,5216,5216,4916,5216,49-0,1858119,18
ZAKUPY00:00:000,000,000,000,000,000,0000,00
PUŁAWY10:57:2676,6076,6076,0076,6076,25-0,4627341,57
ZEG00:00:000,000,000,000,000,000,0000,00
ZETKAMA11:41:5212,3012,6512,3012,6512,300,002 36058,07
ZELMER11:16:0339,6339,3639,1739,7539,650,0534727,33
ZNTKLAPY16:25:133,453,313,173,593,491,16109 853732,34
ZREMB11:57:110,970,970,960,970,970,0014 33027,74
ZASTAL11:35:173,103,123,013,183,03-2,2619 525121,41
STAPORKOW09:21:459,9010,0810,0810,0810,081,82100,21
ZURAWIE16:28:262,092,112,042,112,08-0,48332 5401 375,03
ZYWIEC16:25:24505,00515,00515,00518,50518,502,672222,80