Nazwa spółki Czas ost. trans. Kurs odn. Kurs otw xxx Kurs min Kurs maks Kurs ost Zm.do odn Wol. obr. - skumul. Wart. obr.-skumul. (tys zł)
Rosnąco Malejąco Rosnąco Malejąco Rosnąco Malejąco Rosnąco Malejąco Rosnąco Malejąco
ADV.PL00:00:002,460,000,000,000,000,0000,00
ADVPL-PDA00:00:000,000,000,000,000,000,0000,00
ALUMAST15:43:434,714,994,994,994,995,94200,20
ALUMAST-PDA00:00:000,000,000,000,000,000,0000,00
ATONHT15:52:333,603,653,603,653,600,003 45125,07
AUXILIUM15:40:453,963,963,823,973,82-3,544 34633,58
AUXILIUM-PDA00:00:000,000,000,000,000,000,0000,00
BLUPREIPO14:38:044,164,004,004,384,00-3,855424,36
BLUPREIPO-PDA00:00:000,000,000,000,000,000,0000,00
BLUPREIPO-PP00:00:000,000,000,000,000,000,0000,00
BEST00:00:000,000,000,000,000,000,0000,00
BLUETAX16:20:260,210,210,200,210,210,0060 64524,35
CENTKLIMA13:30:1211,5511,8611,8612,2312,235,893117,46
COMPRESS00:00:001,480,000,000,000,000,0000,00
DORADCY2416:20:250,320,310,270,310,29-9,3875 58242,28
DORADCY24-PDA00:00:000,000,000,000,000,000,0000,00
DFP15:49:332,402,402,152,402,25-6,252 29110,11
DIGITAL09:30:121,601,601,601,601,600,001700,55
DIGITAL-PDA00:00:000,000,000,000,000,000,0000,00
DIVICOM16:20:264,404,404,394,684,553,412 89326,34
DIVICOM-PP00:00:000,000,000,000,000,000,0000,00
ECMSA16:20:261,922,141,902,141,90-1,045502,32
ECMSA-PDA00:00:000,000,000,000,000,000,0000,00
EFICOM00:00:002,580,000,000,000,000,0000,00
EFICOM-PDA00:00:000,000,000,000,000,000,0000,00
EKOPOL-PDA16:20:252,322,482,112,482,340,862 57111,40
EMLAB10:00:272,101,901,902,072,07-1,435602,20
EMUZYKA11:39:351,601,541,541,541,54-3,757382,28
EMUZYKA-PDA00:00:000,000,000,000,000,000,0000,00
EMUZYKA-PP00:00:000,200,000,000,000,000,0000,00
EPIGON11:19:300,240,230,230,240,240,0066 50030,70
EUIMPLANT15:12:530,420,420,400,420,420,003 8503,21
FASTFIN00:00:000,490,000,000,000,000,0000,00
GPPI15:36:051,121,181,121,181,152,687 26516,77
GPPI-PDA00:00:000,000,000,000,000,000,0000,00
INDEXCOP16:20:261,040,970,971,051,050,9611 24323,42
INWESTCNN00:00:001,260,000,000,000,000,0000,00
INWESTCNN-PDA00:00:000,000,000,000,000,000,0000,00
INFOSYS00:00:003,240,000,000,000,000,0000,00
IQP15:48:291,811,721,551,801,80-0,553 91913,48
IQP-PDA00:00:000,000,000,000,000,000,0000,00
ITELIWIS14:19:453,303,473,463,473,464,851831,27
INTELIWIS-PDA00:00:000,000,000,000,000,000,0000,00
KREC12:49:113,393,393,393,393,390,0010,01
KREC-PDA00:00:000,000,000,000,000,000,0000,00
LUSATIA15:39:322,592,592,592,592,590,00870,46
LIBERTY16:07:141,051,001,001,051,02-2,8611 25022,66
LUG10:35:221,030,970,930,970,93-9,714 4138,31
MARSOFT16:20:253,152,912,913,363,03-3,811 4648,89
MARSOFT-PDA00:00:000,000,000,000,000,000,0000,00
MERA16:20:261,691,601,601,701,690,007 03923,32
MARKETEO-PDA00:00:002,430,000,000,000,000,0000,00
MAKOLAB15:57:591,931,941,701,941,75-9,3324 66287,02
MAKOLAB-PDA00:00:000,000,000,000,000,000,0000,00
MINERAL15:48:541,901,611,611,611,61-15,263691,19
MINMID-PDA00:00:000,000,000,000,000,000,0000,00
MWTRADE14:18:514,964,734,734,734,73-4,643503,32
MWTRADE-PDA00:00:000,000,000,000,000,000,0000,00
MAXIPIZZA13:59:010,670,670,610,670,66-1,498731,10
MAXIPIZZA-PDA00:00:000,000,000,000,000,000,0000,00
NICOGAMES16:20:259,339,448,999,449,20-1,394 01172,20
ORGANIC00:00:0023,800,000,000,000,000,0000,00
ORGANIC-PDA00:00:000,000,000,000,000,000,0000,00
ORZLOPONY14:33:561,841,821,821,831,83-0,549003,29
ORZLOPONY-PDA00:00:000,000,000,000,000,000,0000,00
PERFECT16:20:253,603,903,503,903,898,065 00035,08
PHARMENA00:00:0027,600,000,000,000,000,0000,00
POLMAN00:00:001,800,000,000,000,000,0000,00
POLMAN-PDA00:00:000,000,000,000,000,000,0000,00
POLNOCNR14:13:061,671,671,661,671,66-0,60500,17
POLNOCNR-PDA00:00:000,000,000,000,000,000,0000,00
POSITIVE00:00:003,590,000,000,000,000,0000,00
POSITIVE-PDA00:00:000,000,000,000,000,000,0000,00
PRAGMAINK00:00:007,300,000,000,000,000,0000,00
PRAGMAINK-PDA00:00:000,000,000,000,000,000,0000,00
RCUNION15:29:428,568,608,608,638,630,8220,04
RODAN12:17:072,802,802,802,802,800,0080,05
S4E12:30:4710,9911,0710,7011,0710,98-0,0969714,98
SAKANA00:00:009,870,000,000,000,000,0000,00
SSI15:52:290,320,320,310,330,320,0038 72024,68
STARKDEV14:11:350,100,100,100,100,100,0016 6743,34
STARKDEV-PDA00:00:000,000,000,000,000,000,0000,00
TELESTRADA15:11:005,955,725,725,725,72-3,8710,02
TELESTR-PDA00:00:000,000,000,000,000,000,0000,00
TECHPARK211:27:166,706,396,396,436,43-4,034555,83
VEDIA00:00:000,960,000,000,000,000,0000,00
VENO16:20:260,160,160,140,160,15-6,25179 20751,02
VENO-PP00:00:000,000,000,000,000,000,0000,00
VIAGUARA16:08:500,230,250,230,250,230,0029 10313,77
VIAGUARA-PDA11:21:250,220,220,220,220,220,005 8982,60
VIAGUARA-PP00:00:000,000,000,000,000,000,0000,00
VICTORIA13:41:090,400,400,400,400,400,001 5001,20
VICTORIA-PDA00:00:000,000,000,000,000,000,0000,00
VISION16:20:260,420,420,420,420,420,009000,76
VERBICOM15:30:041,341,201,201,311,31-2,247 01016,93
VERBICOM-PDA00:00:000,000,000,000,000,000,0000,00
WADEX09:30:1110,3010,2810,2810,2810,28-0,19100,21
WADEX-PDA00:00:000,000,000,000,000,000,0000,00
WDMSA16:22:290,550,550,540,560,54-1,82130 926142,51
WDMSA-PDA00:00:000,000,000,000,000,000,0000,00
XPLUS14:29:320,140,140,140,140,140,0010 5742,97
ZAKUPY15:23:571,021,020,931,051,030,981 8203,69