Nazwa spółki Czas ost. trans. Kurs odn. Kurs otw Kurs min Kurs maks Kurs ost Zm.do odn Wol. obr. - skumul. Wart. obr.-skumul. (tys zł)
Typ Kontrakty terminowe na indeksy
TECHWIG
FTECH800:00:000,000,000,000,000,000,0000,00
FTECM800:00:000,000,000,000,000,000,0000,00
FTECU700:00:000,000,000,000,000,000,0000,00
FTECU800:00:000,000,000,000,000,000,0000,00
FTECZ700:00:000,000,000,000,000,000,0000,00
WIG20
FW20H0916:29:551 780,001 826,001 821,001 880,001 879,005,5623 082859 921,67
FW20H800:00:000,000,000,000,000,000,0000,00
FW20H900:00:000,000,000,000,000,000,0000,00
FW20M0916:20:321 792,001 834,001 826,001 888,001 888,005,362208 227,78
FW20M800:00:000,000,000,000,000,000,0000,00
FW20M900:00:000,000,000,000,000,000,0000,00
FW20U0916:20:001 790,001 835,001 835,001 886,001 883,005,20381 420,97
FW20U700:00:000,000,000,000,000,000,0000,00
FW20U800:00:000,000,000,000,000,000,0000,00
FW20Z0800:00:000,000,000,000,000,000,0000,00
FW20Z0916:20:011 801,001 841,001 840,001 892,001 887,004,78562 090,83
FW20Z700:00:000,000,000,000,000,000,0000,00
FW20Z800:00:000,000,000,000,000,000,0000,00
mWIG40
FW40H0916:22:531 514,001 518,001 518,001 543,001 537,001,521233 772,89
FW40H800:00:000,000,000,000,000,000,0000,00
FW40H900:00:000,000,000,000,000,000,0000,00
FW40M0914:31:431 530,001 555,001 555,001 555,001 555,001,63131,11
FW40M800:00:000,000,000,000,000,000,0000,00
FW40U0900:00:001 534,000,000,000,000,000,0000,00
FW40U700:00:000,000,000,000,000,000,0000,00
FW40U800:00:000,000,000,000,000,000,0000,00
FW40Z0800:00:000,000,000,000,000,000,0000,00
FW40Z700:00:000,000,000,000,000,000,0000,00
FW40Z800:00:000,000,000,000,000,000,0000,00
tani hosting