| Nazwa |
Kraj |
Wartość |
Zmiana |
Czas ostatniej zmiany |
Status sesji |
| Otw. |
Min. |
Max. |
Bieżąca |
Lokalny |
Polski |
| All Ordinaries | Australia | 3 699,90 | 3 684,00 | 3 706,40 | 3 699,90 | 1,68 | 2009-01-06 13:59:00 | 2009-01-06 03:59:00 | Trwa |
| All Share | Sri Lanka | 1 560,97 | 1 560,97 | 1 560,97 | 1 560,97 | -1,11 | 2009-01-05 15:59:00 | 2009-01-05 11:29:00 | Zakończona |
| BSE 30 | Indie | 10 123,04 | 10 070,53 | 10 305,49 | 10 275,60 | 3,19 | 2009-01-05 15:58:00 | 2009-01-05 11:28:00 | Zakończona |
| Hang Seng | Hong Kong | 15 612,47 | 15 472,98 | 15 622,93 | 15 545,35 | -0,12 | 2009-01-06 10:44:00 | 2009-01-06 03:44:00 | Trwa |
| Jakarta Composite | Indonezja | 1 438,42 | 1 438,42 | 1 447,44 | 1 443,78 | 0,45 | 2009-01-06 09:58:00 | 2009-01-06 03:58:00 | Trwa |
| KLSE Composite | Malezja | 838,28 | 838,28 | 838,28 | 838,28 | -1,01 | 2008-12-05 18:27:00 | 2008-12-05 11:27:00 | Zakończona |
| Nikkei 225 | Japonia | 9 130,01 | 9 098,20 | 9 171,03 | 9 144,67 | 1,12 | 2009-01-06 11:30:00 | 2009-01-06 03:30:00 | Trwa |
| PSE Composite | Filipiny | 1 976,05 | 1 970,52 | 1 984,95 | 1 980,01 | 0,27 | 2009-01-06 10:58:00 | 2009-01-06 03:58:00 | Trwa |
| Seoul Composite | Korea płd. | 1 182,76 | 1 182,76 | 1 203,34 | 1 196,21 | 1,93 | 2009-01-06 11:39:00 | 2009-01-06 03:39:00 | Trwa |
| Shanghai Composite | Chiny | 1 880,72 | 1 872,64 | 1 908,32 | 1 908,32 | 4,81 | 2009-01-06 10:44:00 | 2009-01-06 03:44:00 | Trwa |
| Straits Times | Singapur | 1 934,26 | 1 911,33 | 1 934,88 | 1 922,68 | -0,11 | 2009-01-06 10:45:00 | 2009-01-06 03:45:00 | Trwa |
| Taiwan Weighted | Tajwan | 4 719,54 | 4 679,43 | 4 726,05 | 4 719,97 | 0,46 | 2009-01-06 10:39:00 | 2009-01-06 03:39:00 | Trwa |
RSS