| Nazwa |
Kraj |
Wartość |
Zmiana |
Czas ostatniej zmiany |
Status sesji |
| Otw. |
Min. |
Max. |
Bieżąca |
Lokalny |
Polski |
| Dow Jones Industrial | USA | 8 999,57 | 8 897,30 | 9 030,95 | 8 952,89 | -0,91 | 2009-01-05 16:02:00 | 2009-01-05 22:02:00 | Zakończona |
| Nasdaq | USA | 1 621,48 | 1 604,95 | 1 640,00 | 1 628,03 | -0,26 | 2009-01-05 17:15:00 | 2009-01-05 23:15:00 | Zakończona |
| S&P 500 | USA | 925,87 | 919,68 | 936,37 | 927,45 | -0,47 | 2009-01-05 17:00:00 | 2009-01-05 23:00:00 | Zakończona |
| S&P TSX Composit | Kanada | 9 234,11 | 9 118,60 | 9 372,68 | 9 285,51 | 3,31 | 2009-01-05 17:05:00 | 2009-01-05 23:05:00 | Zakończona |
| AEX General | Holandia | 259,81 | 256,71 | 262,02 | 261,78 | 1,37 | 2009-01-05 18:07:00 | 2009-01-05 18:07:00 | Zakończona |
| ATX | Austria | 1 813,19 | 1 813,19 | 1 845,02 | 1 829,44 | 0,93 | 2009-01-05 17:36:00 | 2009-01-05 17:36:00 | Zakończona |
| BEL-20 | Belgia | 2 006,04 | 1 969,92 | 2 016,64 | 2 004,32 | 1,19 | 2009-01-05 18:06:00 | 2009-01-05 18:06:00 | Zakończona |
| CAC 40 | Francja | 3 376,67 | 3 323,41 | 3 380,93 | 3 359,92 | 0,31 | 2009-01-05 18:11:00 | 2009-01-05 18:11:00 | Zakończona |
| DAX | Niemcy | 5 012,67 | 4 949,36 | 5 033,54 | 4 983,99 | 0,22 | 2009-01-05 17:45:00 | 2009-01-05 17:45:00 | Zakończona |
| FTSE 100 | Wlk. Brytania | 4 561,79 | 4 520,76 | 4 613,37 | 4 579,64 | 0,39 | 2009-01-05 16:35:00 | 2009-01-05 17:35:00 | Zakończona |
| MIBTel | Włochy | 15 659,00 | 15 592,00 | 15 769,00 | 15 769,00 | 4,46 | 2009-01-05 17:48:00 | 2009-01-05 17:48:00 | Zakończona |
| OSE All Share | Norwegia | 285,18 | 284,82 | 292,13 | 292,13 | 8,12 | 2009-01-05 17:29:00 | 2009-01-05 17:29:00 | Zakończona |
| PX | Czechy | 890,70 | 879,80 | 893,70 | 883,90 | 1,59 | 2009-01-05 16:01:00 | 2009-01-05 16:01:00 | Zakończona |
| RTS | Rosja | 625,42 | 620,83 | 631,89 | 631,89 | 1,03 | 2008-12-31 18:00:00 | 2008-12-31 16:00:00 | Zakończona |
| Swiss Market | Szwajcaria | 5 746,04 | 5 697,54 | 5 767,30 | 5 756,09 | 4,02 | 2009-01-05 17:31:00 | 2009-01-05 17:31:00 | Zakończona |
| All Ordinaries | Australia | 3 699,90 | 3 673,10 | 3 706,40 | 3 689,20 | 1,38 | 2009-01-06 16:11:00 | 2009-01-06 06:11:00 | Zakończona |
| All Share | Sri Lanka | 1 560,97 | 1 560,97 | 1 560,97 | 1 560,97 | -1,11 | 2009-01-05 15:59:00 | 2009-01-05 11:29:00 | Zakończona |
| BSE 30 | Indie | 10 232,82 | 10 232,82 | 10 336,46 | 10 297,77 | 0,22 | 2009-01-06 10:43:00 | 2009-01-06 06:13:00 | Trwa |
| Hang Seng | Hong Kong | 15 612,47 | 15 370,15 | 15 622,93 | 15 387,41 | -1,13 | 2009-01-06 13:08:00 | 2009-01-06 06:08:00 | Trwa |
| Jakarta Composite | Indonezja | 1 438,42 | 1 433,61 | 1 462,63 | 1 436,47 | -0,06 | 2009-01-06 12:22:00 | 2009-01-06 06:22:00 | Trwa |
| KLSE Composite | Malezja | 838,28 | 838,28 | 838,28 | 838,28 | -1,01 | 2008-12-05 18:27:00 | 2008-12-05 11:27:00 | Zakończona |
| Nikkei 225 | Japonia | 9 130,01 | 9 029,94 | 9 171,03 | 9 088,17 | 0,50 | 2009-01-06 14:03:00 | 2009-01-06 06:03:00 | Trwa |
| PSE Composite | Filipiny | 1 976,05 | 1 965,99 | 1 984,95 | 1 969,58 | -0,26 | 2009-01-06 12:11:00 | 2009-01-06 05:11:00 | Zakończona |
| Seoul Composite | Korea płd. | 1 182,76 | 1 180,22 | 1 203,34 | 1 189,02 | 1,32 | 2009-01-06 14:03:00 | 2009-01-06 06:03:00 | Trwa |
| Shanghai Composite | Chiny | 1 880,72 | 1 872,64 | 1 922,75 | 1 908,64 | 4,82 | 2009-01-06 13:08:00 | 2009-01-06 06:08:00 | Trwa |
| Straits Times | Singapur | 1 934,26 | 1 902,03 | 1 934,88 | 1 905,27 | -1,02 | 2009-01-06 13:08:00 | 2009-01-06 06:08:00 | Trwa |
| Taiwan Weighted | Tajwan | 4 719,54 | 4 679,43 | 4 754,88 | 4 722,08 | 0,51 | 2009-01-06 13:03:00 | 2009-01-06 06:03:00 | Trwa |
| Bovespa | Brazylia | 40 243,40 | 39 566,94 | 41 889,34 | 41 518,66 | 3,17 | 2009-01-05 18:17:00 | 2009-01-05 21:17:00 | Zakończona |
| IPC | Meksyk | 23 226,61 | 23 193,45 | 23 481,55 | 23 238,86 | -0,05 | 2009-01-05 15:06:00 | 2009-01-05 22:06:00 | Zakończona |
| IPSA | Chile | 2 436,53 | 2 415,02 | 2 447,32 | 2 441,93 | 0,22 | 2009-01-05 18:31:00 | 2009-01-05 22:31:00 | Zakończona |
| MerVal | Argentyna | 1 143,76 | 1 136,10 | 1 178,73 | 1 151,80 | 0,74 | 2009-01-05 17:00:00 | 2009-01-05 21:00:00 | Zakończona |
| CMA | Egipt | 1 554,94 | 1 554,94 | 1 554,94 | 1 554,94 | -1,16 | 2009-01-05 16:49:00 | 2009-01-05 15:49:00 | Zakończona |
| TA-100 | Izrael | 594,20 | 594,20 | 594,20 | 594,20 | 4,59 | 2009-01-05 17:48:00 | 2009-01-05 16:48:00 | Zakończona |